Dark

Check out our Dark Pool Levels

AMBA20261002C73
AMBA Oct 2 2026 73.00 Call (AMBA261002C00073000)
option OPRA

EOD

Sep 30, 2026

0.9500-5.000%(-0.0500)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	1.1500	0.6000	0.9500	-5.000%	122	179	0.000%
2026-09-29	1.0000	1.0000	1.0000	1.0000	-47.368%	3	122	-5.000%
2026-09-28	1.9000	1.9000	1.9000	1.9000	-51.282%	4	119	-50.000%
2026-09-25	2.7700	4.6000	2.7700	3.9000	+103.125%	40	120	-75.641%
2026-09-24	2.0000	2.0000	1.9200	1.9200	+23.871%	7	110	-50.521%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-48.333%	7	110	-38.710%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+9.091%	2	103	-68.333%
2026-09-17	1.4000	2.9500	1.3500	2.7500	+139.130%	90	101	-65.455%
2026-09-16	1.1000	1.2000	1.1000	1.1500	-27.215%	26	16	-17.391%
2026-09-14	1.5800	1.5800	1.5800	1.5800	-69.020%	1	3	-39.873%
2026-09-10	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-81.373%

Share