Dark

Check out our API

AMBA20261002C72
AMBA Oct 2 2026 72.00 Call (AMBA261002C00072000)
option OPRA

EOD

Sep 30, 2026

1.35+19.469%(+0.22)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	1.4000	0.7500	1.3500	+19.469%	78	451	0.000%
2026-09-29	1.1300	1.1300	1.1300	1.1300	-75.055%	1	441	+19.469%
2026-09-25	3.0000	4.5900	2.4000	4.5300	+98.684%	19	441	-70.199%
2026-09-24	2.5700	2.6600	2.0500	2.2800	+225.714%	39	445	-40.789%
2026-09-23	0.6500	0.7000	0.6500	0.7000	-69.565%	8	439	+92.857%
2026-09-22	2.3000	2.3000	2.3000	2.3000	-22.819%	1	435	-41.304%
2026-09-21	2.5000	3.1500	2.5000	2.9800	+35.455%	228	436	-54.698%
2026-09-18	2.2000	2.2000	2.2000	2.2000	+12.821%	3	217	-38.636%
2026-09-17	1.7000	1.9500	1.7000	1.9500	+54.762%	5	214	-30.769%
2026-09-16	1.2500	1.3000	1.2500	1.2600	-37.000%	4	211	+7.143%
2026-09-15	1.7500	2.0000	1.7000	2.0000	+51.515%	58	212	-32.500%
2026-09-14	1.3200	1.3200	1.3200	1.3200	-72.784%	2	200	+2.273%
2026-09-10	4.8500	4.8500	4.8500	4.8500	-21.774%	2	200	-72.165%
2026-09-09	6.1000	6.2000	6.1000	6.2000	+49.038%	20	202	-78.226%
2026-09-08	4.1600	4.1600	4.1600	4.1600	-35.000%	2	182	-67.548%
2026-09-04	2.8500	6.4000	2.7000	6.4000	+96.319%	178	2	-78.906%
2026-09-03	3.2600	3.2600	3.2600	3.2600	-51.917%	1	2	-58.589%
2026-08-31	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	-80.088%

Share