Dark

Check out our Level2View

AMBA20261002C71
AMBA Oct 2 2026 71.00 Call (AMBA261002C00071000)
option OPRA

EOD

Sep 30, 2026

1.70+41.667%(+0.50)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5100	1.8000	1.0000	1.7000	+41.667%	96	100	0.000%
2026-09-29	1.4000	1.5600	1.1500	1.2000	-17.241%	12	51	+41.667%
2026-09-28	1.8000	1.8000	1.4500	1.4500	-70.408%	5	40	+17.241%
2026-09-25	4.0000	4.9000	4.0000	4.9000	+77.536%	5	43	-65.306%
2026-09-24	2.6500	2.9500	2.2000	2.7600	+176.000%	21	40	-38.406%
2026-09-23	0.8000	1.0000	0.8000	1.0000	-52.381%	2	27	+70.000%
2026-09-22	2.1500	2.1500	2.1000	2.1000	-4.545%	5	25	-19.048%
2026-09-18	2.0000	2.2000	2.0000	2.2000	-39.726%	8	20	-22.727%
2026-09-17	1.9400	3.6500	1.9400	3.6500	+143.333%	9	14	-53.425%
2026-09-16	1.4000	1.5000	1.4000	1.5000	+3.448%	9	18	+13.333%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-60.490%	9	13	+17.241%
2026-09-03	3.6500	3.6700	3.6500	3.6700	-39.836%	2	4	-53.678%
2026-08-31	6.2000	6.2700	6.1000	6.1000	0.000%	4	3	-72.131%

Share