Dark

Check out our API

AMBA20261002C70
AMBA Oct 2 2026 70.00 Call (AMBA261002C00070000)
option OPRA

EOD

Sep 30, 2026

2.06+29.560%(+0.47)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2800	2.2000	1.2800	2.0600	+29.560%	122	364	0.000%
2026-09-29	1.7000	1.7500	1.5900	1.5900	-24.286%	13	323	+29.560%
2026-09-28	2.5600	2.5600	2.1000	2.1000	-60.821%	113	322	-1.905%
2026-09-25	4.1600	6.5000	4.1600	5.3600	+66.978%	67	349	-61.567%
2026-09-24	1.8000	3.5000	1.8000	3.2100	+21.132%	222	308	-35.826%
2026-09-23	1.4000	3.6000	0.8500	2.6500	+20.455%	70	119	-22.264%
2026-09-22	3.0000	3.0000	2.2000	2.2000	-12.000%	7	98	-6.364%
2026-09-18	3.1000	3.1000	2.5000	2.5000	+51.515%	4	98	-17.600%
2026-09-16	1.5500	1.7000	1.5500	1.6500	-29.787%	49	95	+24.848%
2026-09-14	2.6000	2.6000	2.3000	2.3500	-53.000%	74	74	-12.340%
2026-09-11	5.1000	5.1000	5.0000	5.0000	-20.635%	4	44	-58.800%
2026-09-10	5.7000	6.5000	5.0000	6.3000	-5.547%	5	43	-67.302%
2026-09-09	5.0000	7.8000	5.0000	6.6700	+32.079%	38	43	-69.115%
2026-09-08	5.0300	5.0500	5.0300	5.0500	+44.286%	2	8	-59.208%
2026-09-04	2.4900	3.5000	2.4900	3.5000	-20.091%	6	2	-41.143%
2026-09-03	4.0300	4.3800	4.0300	4.3800	0.000%	3	2	-52.968%

Share