Dark

Check out our Level2View

AMBA20261002C69
AMBA Oct 2 2026 69.00 Call (AMBA261002C00069000)
option OPRA

EOD

Sep 30, 2026

2.65+51.429%(+0.90)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3500	2.7900	2.3500	2.6500	+51.429%	111	294	0.000%
2026-09-29	1.7500	1.7500	1.7500	1.7500	-35.424%	1	276	+51.429%
2026-09-28	2.4000	2.7100	2.4000	2.7100	-59.792%	3	275	-2.214%
2026-09-25	4.0300	6.7500	4.0300	6.7400	+98.235%	11	279	-60.682%
2026-09-24	3.8800	3.8800	3.4000	3.4000	+35.458%	6	276	-22.059%
2026-09-23	1.7000	2.5100	1.0000	2.5100	-34.805%	27	278	+5.578%
2026-09-21	4.5600	4.5600	2.7500	3.8500	+54.000%	47	265	-31.169%
2026-09-18	3.1000	3.1000	2.5000	2.5000	-40.476%	21	222	+6.000%
2026-09-17	2.5500	4.2000	2.5500	4.2000	+102.899%	16	201	-36.905%
2026-09-16	1.9000	2.0700	1.6500	2.0700	-66.341%	233	186	+28.019%
2026-09-10	7.4000	7.4000	6.1500	6.1500	-12.143%	2	19	-56.911%
2026-09-09	6.8000	7.0000	6.6000	7.0000	+84.211%	9	19	-62.143%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-21.162%	15	2	-30.263%
2026-09-03	4.8200	4.8200	4.8200	4.8200	0.000%	2	2	-45.021%

Share