Dark

Check out our API

AMBA20261002C68
AMBA Oct 2 2026 68.00 Call (AMBA261002C00068000)
option OPRA

EOD

Sep 30, 2026

3.27+55.714%(+1.17)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3800	3.2000	3.2700	+55.714%	41	138	0.000%
2026-09-29	2.1000	2.1000	2.1000	2.1000	-32.258%	1	123	+55.714%
2026-09-28	2.7500	3.1000	2.7500	3.1000	-56.944%	3	122	+5.484%
2026-09-25	5.6000	7.6000	5.6000	7.2000	+84.615%	25	119	-54.583%
2026-09-24	3.8000	4.2000	3.6000	3.9000	+21.875%	51	143	-16.154%
2026-09-23	1.8000	3.2000	1.0500	3.2000	-29.670%	14	118	+2.188%
2026-09-21	4.5000	4.5500	4.5000	4.5500	+59.649%	3	109	-28.132%
2026-09-18	3.6000	3.6000	2.8500	2.8500	-44.118%	10	106	+14.737%
2026-09-17	2.8500	5.1000	2.8500	5.1000	+148.780%	53	96	-35.882%
2026-09-16	2.2000	2.2000	2.0500	2.0500	-41.429%	8	53	+59.512%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+20.690%	4	47	-6.571%
2026-09-14	3.3000	3.3000	2.8500	2.9000	-59.155%	66	43	+12.759%
2026-09-09	7.1000	7.1000	7.1000	7.1000	+31.481%	8	87	-53.944%
2026-09-04	0.0500	5.4000	0.0500	5.4000	+6.931%	98	23	-39.444%
2026-09-03	5.4000	5.4000	4.8700	5.0500	-21.094%	18	23	-35.248%
2026-09-01	5.7000	6.4000	5.7000	6.4000	0.000%	11	11	-48.906%

Share