Dark

Check out our Dark Pool Levels

AMBA20261002C67
AMBA Oct 2 2026 67.00 Call (AMBA261002C00067000)
option OPRA

EOD

Sep 30, 2026

3.89+15.430%(+0.52)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	4.1000	2.8000	3.8900	+15.430%	15	138	0.000%
2026-09-28	4.0000	4.0000	3.3700	3.3700	-58.292%	3	145	+15.430%
2026-09-25	6.4700	8.3100	6.4700	8.0800	+160.645%	7	146	-51.856%
2026-09-23	1.9000	3.1000	1.4500	3.1000	0.000%	29	148	+25.484%
2026-09-22	3.2000	3.2000	3.1000	3.1000	-31.111%	6	128	+25.484%
2026-09-21	6.0000	6.0000	4.5000	4.5000	+28.571%	7	124	-13.556%
2026-09-18	3.2000	3.5000	3.1000	3.5000	-31.373%	45	124	+11.143%
2026-09-17	3.1000	6.0000	3.1000	5.1000	+126.667%	20	86	-23.725%
2026-09-16	2.6000	2.6000	2.1500	2.2500	-40.789%	20	71	+72.889%
2026-09-15	3.7000	3.8000	3.7000	3.8000	+15.152%	5	62	+2.368%
2026-09-14	3.6000	3.6500	3.1000	3.3000	-49.231%	23	57	+17.879%
2026-09-11	6.5000	6.5000	6.5000	6.5000	-9.091%	1	54	-40.154%
2026-09-10	7.2700	7.2700	7.1500	7.1500	-20.556%	2	54	-45.594%
2026-09-09	7.7000	9.0000	7.3000	9.0000	+119.512%	23	54	-56.778%
2026-09-04	4.3000	4.3000	4.0000	4.1000	-8.889%	14	29	-5.122%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-31.818%	1	29	-13.556%
2026-09-01	6.5000	6.6000	6.5000	6.6000	-17.500%	27	28	-41.061%
2026-08-31	9.4700	9.4700	8.0000	8.0000	0.000%	2	1	-51.375%

Share