Dark

Check out our API

AMBA20261002C66
AMBA Oct 2 2026 66.00 Call (AMBA261002C00066000)
option OPRA

EOD

Sep 30, 2026

4.27-25.219%(-1.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	4.7000	4.2700	4.2700	-25.219%	6	59	0.000%
2026-09-24	5.7100	5.7100	5.7100	5.7100	+115.472%	2	58	-25.219%
2026-09-23	2.6500	2.6500	2.6500	2.6500	-42.391%	2	58	+61.132%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+24.324%	1	58	-7.174%
2026-09-18	4.4000	4.4000	3.6000	3.7000	+5.714%	21	58	+15.405%
2026-09-17	3.4500	3.5000	3.4500	3.5000	+16.667%	15	45	+22.000%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-22.078%	1	33	+42.333%
2026-09-15	4.1000	4.1000	3.8000	3.8500	-1.282%	16	32	+10.909%
2026-09-14	3.9000	3.9000	3.9000	3.9000	-45.070%	18	26	+9.487%
2026-09-11	7.1000	7.1000	7.1000	7.1000	0.000%	1	18	-39.859%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-10.127%	1	18	-39.859%
2026-09-09	8.2000	8.2000	7.9000	7.9000	+79.545%	4	17	-45.949%
2026-09-04	4.7000	4.7000	4.4000	4.4000	-32.619%	10	8	-2.955%
2026-09-03	6.5300	6.5300	6.5300	6.5300	-15.195%	1	8	-34.609%
2026-09-02	7.7000	7.7000	7.7000	7.7000	+5.479%	6	7	-44.545%
2026-09-01	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-41.507%

Share