Dark

Check out our Level2View

AMBA20261002C65
AMBA Oct 2 2026 65.00 Call (AMBA261002C00065000)
option OPRA

EOD

Sep 30, 2026

5.06-37.065%(-2.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2000	5.2000	5.0600	5.0600	-37.065%	2	509	0.000%
2026-09-25	8.0400	8.0400	8.0400	8.0400	+38.621%	1	508	-37.065%
2026-09-24	6.5500	6.5500	5.8000	5.8000	+16.000%	16	508	-12.759%
2026-09-23	2.8000	5.0000	2.2000	5.0000	+25.000%	7	511	+1.200%
2026-09-22	4.0000	4.0000	4.0000	4.0000	-37.500%	1	512	+26.500%
2026-09-21	5.1000	6.5600	5.1000	6.4000	+64.103%	44	512	-20.938%
2026-09-18	5.1000	5.1000	3.9000	3.9000	-13.333%	43	481	+29.744%
2026-09-15	4.5000	4.5000	4.2000	4.5000	+2.273%	26	499	+12.444%
2026-09-14	4.4000	4.5000	4.4000	4.4000	-45.000%	414	511	+15.000%
2026-09-11	8.0000	8.0000	8.0000	8.0000	-5.882%	1	158	-36.750%
2026-09-09	9.3000	9.3000	8.4000	8.5000	+34.921%	35	159	-40.471%
2026-09-08	6.0000	7.9000	6.0000	6.3000	+5.000%	58	127	-19.683%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-11.765%	1	69	-15.667%
2026-09-03	6.8000	6.8000	6.8000	6.8000	0.000%	1	69	-25.588%
2026-09-02	6.9000	7.0000	6.8000	6.8000	-13.924%	67	69	-25.588%
2026-09-01	7.8800	7.9000	7.8600	7.9000	0.000%	3	3	-35.949%

Share