Dark

Check out our API

AMBA20261002C64
AMBA Oct 2 2026 64.00 Call (AMBA261002C00064000)
option OPRA

EOD

Sep 24, 2026

6.89+170.196%(+4.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.8900	6.8900	6.8900	6.8900	+170.196%	1	59	0.000%
2026-09-23	2.5500	2.5500	2.5500	2.5500	-43.333%	6	59	+170.196%
2026-09-18	4.6000	4.6000	4.5000	4.5000	+28.571%	13	54	+53.111%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-30.000%	4	41	+96.857%
2026-09-15	4.9000	5.1000	4.7000	5.0000	-40.120%	24	39	+37.800%
2026-09-11	8.3500	8.3500	8.3500	8.3500	+0.602%	5	18	-17.485%
2026-09-10	8.3000	8.3000	8.3000	8.3000	-7.880%	2	18	-16.988%
2026-09-09	9.0100	9.0100	9.0100	9.0100	+43.016%	2	20	-23.529%
2026-09-08	6.1000	6.3000	5.7000	6.3000	-24.460%	21	18	+9.365%
2026-09-01	8.3600	8.3600	8.3400	8.3400	0.000%	2	2	-17.386%

Share