Dark

Check out our Dark Pool Levels

AMBA20261002C63
AMBA Oct 2 2026 63.00 Call (AMBA261002C00063000)
option OPRA

EOD

Sep 28, 2026

7.20-34.545%(-3.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.2000	7.2000	7.2000	7.2000	-34.545%	2	9	0.000%
2026-09-25	11.0000	11.0000	11.0000	11.0000	+45.119%	2	10	-34.545%
2026-09-24	7.5800	7.5800	7.5800	7.5800	+9.855%	1	9	-5.013%
2026-09-23	3.1000	6.9000	3.1000	6.9000	-8.000%	4	8	+4.348%
2026-09-21	7.5000	7.5000	7.5000	7.5000	+12.782%	2	5	-4.000%
2026-09-17	5.1800	6.6500	5.1800	6.6500	+70.513%	9	5	+8.271%
2026-09-16	3.8900	3.9000	3.8900	3.9000	-32.759%	2	14	+84.615%
2026-09-15	5.8000	5.8000	5.8000	5.8000	+24.731%	3	14	+24.138%
2026-09-14	4.7000	4.7000	4.6500	4.6500	0.000%	11	11	+54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC