Dark

Check out our API

AMBA20261002C61
AMBA Oct 2 2026 61.00 Call (AMBA261002C00061000)
option OPRA

EOD

Sep 30, 2026

8.77+4.405%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8000	8.8000	8.7700	8.7700	+4.405%	2	7	0.000%
2026-09-28	8.8000	8.8000	8.4000	8.4000	-35.035%	2	7	+4.405%
2026-09-25	13.0500	13.0500	12.9000	12.9300	+107.878%	7	9	-32.173%
2026-09-18	6.4000	6.4000	6.2200	6.2200	+23.904%	2	2	+40.997%
2026-09-16	4.8000	5.0200	4.8000	5.0200	-47.490%	2	2	+74.701%
2026-09-01	9.5700	9.5700	9.5600	9.5600	0.000%	2	2	-8.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC