Dark

Check out our API

AMBA20261002C59
AMBA Oct 2 2026 59.00 Call (AMBA261002C00059000)
option OPRA

EOD

Sep 30, 2026

10.50+9.034%(+0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.8500	10.8500	10.5000	10.5000	+9.034%	2	5	0.000%
2026-09-29	9.6300	9.6300	9.6300	9.6300	-14.324%	1	4	+9.034%
2026-09-24	11.0500	11.2400	11.0500	11.2400	+20.860%	2	3	-6.584%
2026-09-17	9.3000	9.3000	9.3000	9.3000	+84.158%	1	2	+12.903%
2026-09-16	5.3000	5.3000	5.0500	5.0500	0.000%	2	1	+107.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC