Dark

Check out our Dark Pool Levels

AMBA20261002C58
AMBA Oct 2 2026 58.00 Call (AMBA261002C00058000)
option OPRA

EOD

Sep 30, 2026

11.77+11.564%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.7700	11.7700	11.7700	11.7700	+11.564%	1	4	0.000%
2026-09-29	10.6800	10.6800	10.5500	10.5500	-5.971%	2	4	+11.564%
2026-09-28	11.2200	11.2200	11.2200	11.2200	-7.806%	1	2	+4.902%
2026-09-24	12.1700	12.1700	12.1700	12.1700	+28.105%	1	2	-3.287%
2026-09-04	7.9700	9.5000	7.9700	9.5000	0.000%	2	0	+23.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC