Dark

Check out our Level2View

AMBA20260904C90
AMBA Sep 4 2026 90.00 Call (AMBA260904C00090000)
option OPRA

EOD

Aug 14, 2026

3.25-9.722%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.5500	3.5500	3.2500	3.2500	-9.722%	6	11	0.000%
2026-08-12	3.8000	4.4900	3.6000	3.6000	-14.286%	3	5	-9.722%
2026-08-04	4.2000	4.2000	4.2000	4.2000	-23.636%	1	4	-22.619%
2026-08-03	5.5000	5.5000	5.5000	5.5000	-35.522%	1	3	-40.909%
2026-07-31	6.0000	9.0000	6.0000	8.5300	+175.161%	6	3	-61.899%
2026-07-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+4.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC