Dark

Check out our Dark Pool Levels

AMBA20260904C85
AMBA Sep 4 2026 85.00 Call (AMBA260904C00085000)
option OPRA

EOD

Aug 13, 2026

5.26-24.857%(-1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2600	5.2600	5.2600	5.2600	-24.857%	1	4	0.000%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-18.605%	1	3	-24.857%
2026-08-07	8.6000	8.6000	8.6000	8.6000	+16.216%	1	2	-38.837%
2026-08-03	7.4000	7.4000	7.4000	7.4000	-22.513%	2	3	-28.919%
2026-07-31	9.5500	9.5500	9.5500	9.5500	+106.710%	1	2	-44.921%
2026-07-24	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	+13.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC