Dark

Check out our Dark Pool Levels

AMBA20260904C82
AMBA Sep 4 2026 82.00 Call (AMBA260904C00082000)
option OPRA

EOD

Aug 14, 2026

6.29-1.719%(-0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.0000	6.2900	5.0000	6.2900	-1.719%	5	28	0.000%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-14.667%	1	24	-1.719%
2026-08-11	7.5000	7.5000	7.5000	7.5000	-11.765%	1	23	-16.133%
2026-08-04	8.5000	8.5000	8.5000	8.5000	-2.299%	1	22	-26.000%
2026-08-03	9.0000	9.0000	8.2000	8.7000	0.000%	42	21	-27.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC