Dark

Check out our API

AMBA20260702P80
AMBA Jul 2 2026 80.00 Put (AMBA260702P00080000)
option OPRA

EOD

Jun 25, 2026

18.65+29.334%(+4.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.6500	18.6500	18.6500	18.6500	+29.334%	1	18	0.000%
2026-06-23	14.4200	14.4200	14.4200	14.4200	+11.524%	1	19	+29.334%
2026-06-18	12.9300	12.9300	12.9300	12.9300	+15.860%	1	21	+44.238%
2026-05-29	9.8000	11.1600	9.8000	11.1600	+83.855%	2	21	+67.115%
2026-05-28	6.2000	6.2000	6.0500	6.0700	+43.499%	28	19	+207.249%
2026-05-26	4.2300	4.2300	4.2300	4.2300	-47.649%	1	1	+340.898%
2026-05-21	8.1000	8.1000	8.0800	8.0800	0.000%	2	0	+130.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC