Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMBA20260702P76
AMBA Jul 2 2026 76.00 Put (AMBA260702P00076000)
option OPRA

EOD
Jun 29, 2026
14.00+52.174%(+4.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		14.000014.000014.000014.0000+52.174%120.000%
2026-06-18		9.20009.20009.20009.2000-23.651%11+52.174%
2026-06-10		12.050012.050012.050012.0500+42.604%11+16.183%
2026-05-29		8.45008.45008.45008.4500+92.922%11+65.680%
2026-05-28		4.38004.38004.38004.38000.000%11+219.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC