Dark

Check out our Level2View

AMBA20260702P75
AMBA Jul 2 2026 75.00 Put (AMBA260702P00075000)
option OPRA

EOD

Jun 29, 2026

11.80-1.420%(-0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.8000	11.8000	11.8000	11.8000	-1.420%	5	21	0.000%
2026-06-24	11.9700	11.9700	11.9700	11.9700	+48.881%	6	26	-1.420%
2026-06-18	8.0400	8.0400	8.0400	8.0400	-11.842%	1	20	+46.766%
2026-06-17	9.0100	9.1200	9.0100	9.1200	-27.157%	3	20	+29.386%
2026-06-09	12.5200	12.5200	12.5200	12.5200	+60.513%	5	17	-5.751%
2026-05-29	7.0700	7.8000	7.0700	7.8000	+87.050%	15	12	+51.282%
2026-05-28	4.1200	4.1700	4.1200	4.1700	0.000%	5	4	+182.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC