Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMBA20260702P73
AMBA Jul 2 2026 73.00 Put (AMBA260702P00073000)
option OPRA

EOD
Jun 29, 2026
7.25+8.209%(+0.55)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.25007.25007.25007.2500+8.209%3930.000%
2026-06-23		6.70006.70006.70006.7000+8.414%596+8.209%
2026-06-18		6.18006.18006.18006.1800-40.290%1180+17.314%
2026-06-09		10.350010.350010.350010.3500+65.072%380-29.952%
2026-05-29		6.29006.96006.27006.2700+67.200%8677+15.630%
2026-05-28		3.75003.75003.75003.7500+31.579%34+93.333%
2026-05-26		2.85002.85002.85002.85000.000%11+154.386%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC