Dark

Check out our Dark Pool Levels

AMBA20260702P72
AMBA Jul 2 2026 72.00 Put (AMBA260702P00072000)
option OPRA

EOD

Jun 25, 2026

10.10-0.786%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	10.1000	10.1000	10.1000	10.1000	-0.786%	1	6	0.000%
2026-06-24	7.9500	10.1800	7.9500	10.1800	+43.380%	6	7	-0.786%
2026-06-23	7.1500	7.1500	7.1000	7.1000	+24.126%	4	9	+42.254%
2026-05-29	5.7200	5.7200	5.7200	5.7200	+60.674%	1	5	+76.573%
2026-05-28	3.3800	3.6000	3.3800	3.5600	+35.878%	10	6	+183.708%
2026-05-26	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+285.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC