Dark

Check out our Level2View

AMBA20260702P71
AMBA Jul 2 2026 71.00 Put (AMBA260702P00071000)
option OPRA

EOD

Jun 26, 2026

9.05+51.846%(+3.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.0500	9.0500	9.0500	9.0500	+51.846%	5	11	0.000%
2026-06-04	5.9600	5.9600	5.9600	5.9600	+80.606%	1	6	+51.846%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-34.000%	1	7	+174.242%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+52.439%	1	7	+81.000%
2026-05-28	3.0300	3.2800	3.0300	3.2800	+17.143%	10	7	+175.915%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-39.655%	1	2	+223.214%
2026-05-21	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	+95.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC