Dark

Check out our Dark Pool Levels

AMBA20260702P70
AMBA Jul 2 2026 70.00 Put (AMBA260702P00070000)
option OPRA

EOD

Jun 29, 2026

4.64-43.961%(-3.64)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9000	7.9000	4.2000	4.6400	-43.961%	54	95	0.000%
2026-06-26	8.0700	8.4900	8.0700	8.2800	+2.730%	20	47	-43.961%
2026-06-25	8.0600	8.0600	8.0600	8.0600	-4.615%	1	30	-42.432%
2026-06-24	8.4500	8.4500	8.4500	8.4500	+50.893%	2	31	-45.089%
2026-06-23	4.6500	5.6000	4.6500	5.6000	+59.544%	4	33	-17.143%
2026-06-22	3.5100	3.5100	3.5100	3.5100	-34.637%	1	29	+32.194%
2026-06-17	5.3700	5.3700	5.3700	5.3700	-13.387%	1	28	-13.594%
2026-06-05	6.5000	6.5000	6.2000	6.2000	-7.463%	4	27	-25.161%
2026-06-04	5.2600	6.7000	5.2600	6.7000	+49.220%	3	25	-30.746%
2026-06-03	3.6000	4.5000	3.6000	4.4900	+44.839%	7	25	+3.341%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-22.500%	10	22	+49.677%
2026-06-01	3.7700	4.0000	3.7000	4.0000	0.000%	16	12	+16.000%
2026-05-29	4.8000	4.8000	4.0000	4.0000	+53.846%	2	1	+16.000%
2026-05-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+78.462%

Share