Dark

Check out our API

AMBA20260702P67
AMBA Jul 2 2026 67.00 Put (AMBA260702P00067000)
option OPRA

EOD

Jun 29, 2026

5.75-0.862%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.2300	5.7500	4.2300	5.7500	-0.862%	3	51	0.000%
2026-06-26	5.4500	5.8000	5.4500	5.8000	+27.473%	10	52	-0.862%
2026-06-25	4.0700	6.1500	4.0700	4.5500	-18.750%	24	44	+26.374%
2026-06-24	4.7500	5.6000	4.7500	5.6000	+55.556%	3	44	+2.679%
2026-06-23	3.1000	3.6000	3.1000	3.6000	+61.435%	3	44	+59.722%
2026-06-22	2.2600	2.2600	2.2300	2.2300	-21.754%	2	42	+157.848%
2026-06-18	2.8500	2.8500	2.8500	2.8500	0.000%	42	0	+101.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC