Dark

Check out our API

AMBA20260702P66
AMBA Jul 2 2026 66.00 Put (AMBA260702P00066000)
option OPRA

EOD

Jun 29, 2026

3.60-27.711%(-1.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6000	3.6000	3.6000	3.6000	-27.711%	5	128	0.000%
2026-06-26	4.8200	4.9800	4.8200	4.9800	+58.599%	15	128	-27.711%
2026-06-25	3.1400	3.1400	3.1400	3.1400	-4.848%	5	128	+14.650%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+76.471%	10	123	+9.091%
2026-06-22	1.7000	1.8700	1.7000	1.8700	-16.889%	3	113	+92.513%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-8.907%	26	93	+60.000%
2026-06-15	2.4700	2.4700	2.4700	2.4700	-55.091%	1	93	+45.749%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+37.157%	91	93	-34.545%
2026-06-08	4.0100	4.0100	4.0100	4.0100	+0.250%	1	0	-10.224%
2026-06-05	4.0000	4.0000	4.0000	4.0000	+31.148%	1	0	-10.000%
2026-06-04	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	+18.033%

Share