Dark

Check out our Level2View

AMBA20260702P65
AMBA Jul 2 2026 65.00 Put (AMBA260702P00065000)
option OPRA

EOD

Jun 29, 2026

1.65-58.750%(-2.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	3.0000	1.6500	1.6500	-58.750%	7	213	0.000%
2026-06-26	3.9000	4.0000	3.8500	4.0000	+23.077%	20	216	-58.750%
2026-06-25	2.7400	3.9300	2.5200	3.2500	+91.176%	8	196	-49.231%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-8.108%	2	190	-2.941%
2026-06-18	2.2000	2.2000	1.8500	1.8500	-36.207%	180	9	-10.811%
2026-06-17	2.9700	2.9700	2.9000	2.9000	-26.768%	4	9	-43.103%
2026-06-12	3.9600	3.9600	3.9600	3.9600	-20.800%	1	6	-58.333%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-21.260%	1	5	-67.000%
2026-06-10	6.3500	6.3500	6.3500	6.3500	+4.098%	1	5	-74.016%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+147.967%	1	5	-72.951%
2026-06-04	2.4600	2.4600	2.4600	2.4600	-5.385%	1	6	-32.927%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-7.143%	1	5	-36.538%
2026-05-29	2.8000	2.8000	2.8000	2.8000	0.000%	4	4	-41.071%

Share