Dark

Check out our Level2View

AMBA20260702P64
AMBA Jul 2 2026 64.00 Put (AMBA260702P00064000)
option OPRA

EOD

Jun 29, 2026

0.8500-67.308%(-1.7500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	0.8500	0.8500	-67.308%	6	32	0.000%
2026-06-26	3.5200	3.5300	2.6000	2.6000	-3.704%	12	33	-67.308%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-10.000%	2	21	-68.519%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+39.535%	4	19	-71.667%
2026-06-23	1.9300	2.1500	1.9300	2.1500	+86.957%	4	16	-60.465%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-52.083%	14	15	-26.087%
2026-06-18	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1	-64.583%
2026-06-03	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-63.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC