Dark

Check out our Dark Pool Levels

AMBA20260702P63
AMBA Jul 2 2026 63.00 Put (AMBA260702P00063000)
option OPRA

EOD

Jun 29, 2026

0.7000-74.545%(-2.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1500	2.1500	0.7000	0.7000	-74.545%	20	97	0.000%
2026-06-26	2.8200	2.8200	2.7400	2.7500	+40.306%	10	103	-74.545%
2026-06-25	1.9600	1.9600	1.9600	1.9600	-40.061%	1	93	-64.286%
2026-06-24	2.7400	3.4100	2.1000	3.2700	+90.116%	20	94	-78.593%
2026-06-23	1.7200	1.7200	1.7200	1.7200	+63.810%	10	79	-59.302%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-25.000%	65	69	-33.333%
2026-06-18	1.3500	1.4000	1.3500	1.4000	-26.316%	2	4	-50.000%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-54.762%	1	4	-63.158%
2026-06-09	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC