Dark

Check out our Level2View

AMBA20260702P62
AMBA Jul 2 2026 62.00 Put (AMBA260702P00062000)
option OPRA

EOD

Jun 29, 2026

1.79-22.174%(-0.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4600	1.7900	1.4600	1.7900	-22.174%	6	66	0.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-10.853%	5	69	-22.174%
2026-06-25	2.3800	2.5800	2.3800	2.5800	+186.667%	63	64	-30.620%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-35.714%	1	3	+98.889%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-49.091%	1	2	+27.857%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-7.718%	1	2	-34.909%
2026-06-05	2.9800	2.9800	2.9800	2.9800	+78.443%	1	0	-39.933%
2026-06-04	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	+7.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC