Dark

Check out our Level2View

AMBA20260702P61
AMBA Jul 2 2026 61.00 Put (AMBA260702P00061000)
option OPRA

EOD

Jun 29, 2026

0.3000-83.333%(-1.5000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	2.0000	0.3000	0.3000	-83.333%	17	11	0.000%
2026-06-26	2.0300	2.0300	1.7000	1.8000	-16.279%	10	17	-83.333%
2026-06-25	2.1500	2.1500	2.1500	2.1500	+0.939%	1	11	-86.047%
2026-06-24	2.2200	2.2200	2.1300	2.1300	+70.400%	2	10	-85.915%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-18.831%	3	10	-76.000%
2026-06-17	1.3700	1.5700	1.3700	1.5400	-35.294%	5	7	-80.519%
2026-06-05	2.3800	2.3800	2.3800	2.3800	+61.905%	1	2	-87.395%
2026-06-04	1.6200	1.6200	1.4700	1.4700	0.000%	4	0	-79.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC