Dark

Check out our API

AMBA20260702P60
AMBA Jul 2 2026 60.00 Put (AMBA260702P00060000)
option OPRA

EOD

Jun 29, 2026

0.5500-57.031%(-0.7300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.0000	0.5000	0.5500	-57.031%	15	81	0.000%
2026-06-26	1.6100	1.6500	1.2800	1.2800	-33.333%	38	82	-57.031%
2026-06-24	1.2000	2.1700	1.2000	1.9200	+102.105%	21	55	-71.354%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+26.667%	1	46	-42.105%
2026-06-22	0.5900	0.7500	0.5900	0.7500	-11.765%	2	45	-26.667%
2026-06-18	0.8000	0.8500	0.8000	0.8500	-37.037%	34	13	-35.294%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-59.701%	1	13	-59.259%
2026-06-11	3.3500	3.3500	3.3500	3.3500	+112.025%	1	12	-83.582%
2026-06-08	1.5800	1.5800	1.5800	1.5800	-47.333%	1	11	-65.190%
2026-06-05	2.5000	3.0000	2.5000	3.0000	+106.897%	2	11	-81.667%
2026-06-04	1.3600	1.4500	1.2000	1.4500	+3.571%	6	10	-62.069%
2026-06-01	1.3800	1.4000	1.3800	1.4000	-6.667%	3	5	-60.714%
2026-05-29	1.3600	1.5000	1.2000	1.5000	0.000%	3	2	-63.333%

Share