Dark

Check out our API

AMBA20260702P57
AMBA Jul 2 2026 57.00 Put (AMBA260702P00057000)
option OPRA

EOD

Jun 29, 2026

0.3000-57.143%(-0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3700	0.3000	0.3000	-57.143%	5	27	0.000%
2026-06-26	0.8000	0.8000	0.7000	0.7000	+40.000%	2	28	-57.143%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-7.407%	12	26	-40.000%
2026-06-24	1.2400	1.2400	0.5400	0.5400	-10.000%	2	15	-44.444%
2026-06-23	0.5300	0.6000	0.5300	0.6000	-10.448%	14	14	-50.000%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-16.250%	1	1	-55.224%
2026-06-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC