Dark

Check out our API

AMBA20260702P55
AMBA Jul 2 2026 55.00 Put (AMBA260702P00055000)
option OPRA

EOD

Jun 29, 2026

0.2500-34.211%(-0.1300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.3100	0.1000	0.2500	-34.211%	32	53	0.000%
2026-06-26	0.4700	0.4700	0.3800	0.3800	-5.000%	3	22	-34.211%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	21	-37.500%
2026-06-18	0.5700	0.5700	0.4000	0.4000	-74.194%	2	20	-37.500%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-8.824%	1	20	-83.871%
2026-06-09	1.0000	1.7000	1.0000	1.7000	+88.889%	5	20	-85.294%
2026-06-08	1.0300	1.0300	0.9000	0.9000	-10.000%	11	16	-72.222%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+21.951%	1	6	-75.000%
2026-06-03	0.8000	0.8200	0.8000	0.8200	+17.143%	3	5	-69.512%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-27.835%	1	4	-64.286%
2026-05-29	0.7200	0.9700	0.6300	0.9700	0.000%	10	4	-74.227%

Share