Dark

Check out our Level2View

AMBA20260702P50
AMBA Jul 2 2026 50.00 Put (AMBA260702P00050000)
option OPRA

EOD

Jun 29, 2026

0.2200+100.000%(+0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	0.6500	0.2200	0.2200	+100.000%	25	52	0.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	27	+100.000%
2026-06-23	0.0500	0.1000	0.0500	0.1000	-60.000%	11	26	+120.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-72.826%	1	17	-12.000%
2026-06-10	0.8200	0.9200	0.8200	0.9200	+27.778%	2	17	-76.087%
2026-06-09	0.4500	0.7200	0.4500	0.7200	+60.000%	14	15	-69.444%
2026-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-51.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC