Dark

Check out our Dark Pool Levels

AMBA20260702C95
AMBA Jul 2 2026 95.00 Call (AMBA260702C00095000)
option OPRA

Inactive

Jun 9, 2026

0.5000-28.571%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.7000	0.7000	0.5000	0.5000	-28.571%	10	51	0.000%
2026-06-05	0.6400	0.7000	0.6400	0.7000	-64.103%	20	46	-28.571%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-30.357%	5	26	-74.359%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+55.556%	1	26	-82.143%
2026-06-01	1.8800	1.9000	1.8000	1.8000	+38.462%	22	25	-72.222%
2026-05-29	3.3000	3.3000	0.0500	1.3000	-88.182%	50	33	-61.538%
2026-05-28	10.2300	11.8000	10.2300	11.0000	+4.762%	13	14	-95.455%
2026-05-26	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC