Dark

Check out our Level2View

AMBA20260702C85
AMBA Jul 2 2026 85.00 Call (AMBA260702C00085000)
option OPRA

EOD

Jun 29, 2026

0.0700-75.000%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0800	0.0600	0.0700	-75.000%	5	79	0.000%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-24.324%	50	74	-75.000%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-53.750%	5	25	-81.081%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-27.273%	2	21	-91.250%
2026-06-10	1.8100	1.8100	1.1000	1.1000	-72.500%	2	22	-93.636%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+37.931%	1	22	-98.250%
2026-05-29	2.9000	2.9000	2.9000	2.9000	0.000%	22	22	-97.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC