Dark

Check out our Level2View

AMBA20260702C80
AMBA Jul 2 2026 80.00 Call (AMBA260702C00080000)
option OPRA

EOD

Jun 29, 2026

0.0800+100.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	+100.000%	2	68	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-66.667%	2	70	+100.000%
2026-06-25	0.1000	0.1200	0.1000	0.1200	-20.000%	3	72	-33.333%
2026-06-24	0.1400	0.1500	0.0600	0.1500	-62.500%	8	72	-46.667%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-60.000%	9	70	-80.000%
2026-06-22	1.5000	1.5000	0.9100	1.0000	0.000%	40	61	-92.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+25.000%	2	34	-92.000%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-52.941%	1	34	-90.000%
2026-06-15	1.5500	1.7000	1.5500	1.7000	+47.826%	5	33	-95.294%
2026-06-11	1.0200	1.1500	0.9000	1.1500	-16.058%	20	28	-93.043%
2026-06-10	1.3700	1.3700	1.3700	1.3700	-8.667%	1	43	-94.161%
2026-06-08	1.8500	1.8500	1.5000	1.5000	-56.522%	14	44	-94.667%
2026-06-04	2.6000	3.5000	2.6000	3.4500	-19.954%	29	30	-97.681%
2026-06-03	4.4100	4.4100	4.3100	4.3100	-24.386%	2	6	-98.144%
2026-06-01	5.4000	5.7400	5.4000	5.7000	+54.054%	4	5	-98.596%
2026-05-29	6.0000	6.0000	3.7000	3.7000	0.000%	4	3	-97.838%

Share