Dark

Check out our Dark Pool Levels

AMBA20260702C76
AMBA Jul 2 2026 76.00 Call (AMBA260702C00076000)
option OPRA

EOD

Jun 26, 2026

0.2100-87.037%(-1.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2100	0.2100	0.2100	0.2100	-87.037%	2	6	0.000%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-21.359%	2	8	-87.037%
2026-06-18	2.0600	2.0600	2.0600	2.0600	+32.903%	2	4	-89.806%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-32.609%	2	4	-86.452%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-68.320%	1	2	-90.870%
2026-06-01	7.2600	7.2600	7.2600	7.2600	0.000%	1	1	-97.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC