Dark

Check out our API

AMBA20260702C75
AMBA Jul 2 2026 75.00 Call (AMBA260702C00075000)
option OPRA

EOD

Jun 29, 2026

0.1000+11.111%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1500	0.0800	0.1000	+11.111%	7	110	0.000%
2026-06-26	0.3500	0.3500	0.0900	0.0900	-71.875%	104	111	+11.111%
2026-06-24	0.3700	0.3700	0.2700	0.3200	-54.286%	5	134	-68.750%
2026-06-23	1.3000	1.3000	0.7000	0.7000	-65.000%	4	131	-85.714%
2026-06-22	2.1000	2.1000	1.6800	2.0000	+17.647%	8	129	-95.000%
2026-06-18	1.1000	1.7000	1.1000	1.7000	+9.677%	2	123	-94.118%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-41.729%	10	123	-93.548%
2026-06-15	2.6600	2.6600	2.6600	2.6600	+19.283%	1	113	-96.241%
2026-06-12	2.2000	2.4100	2.1000	2.2300	+45.752%	43	113	-95.516%
2026-06-11	1.5500	1.5500	1.5300	1.5300	-47.241%	4	71	-93.464%
2026-06-08	2.4200	2.9000	2.4200	2.9000	-36.957%	61	68	-96.552%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-24.092%	1	7	-97.826%
2026-06-03	6.0000	6.0600	6.0000	6.0600	-40.588%	5	8	-98.350%
2026-06-02	10.2000	10.2000	10.2000	10.2000	+31.613%	3	3	-99.020%
2026-06-01	6.7500	8.0000	6.2900	7.7500	+10.714%	7	6	-98.710%
2026-05-29	7.6000	7.6000	7.0000	7.0000	-62.667%	4	5	-98.571%
2026-05-28	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-99.467%

Share