Dark

Check out our Dark Pool Levels

AMBA20260702C73
AMBA Jul 2 2026 73.00 Call (AMBA260702C00073000)
option OPRA

EOD

Jun 29, 2026

0.3000+100.000%(+0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.3000	0.2400	0.3000	+100.000%	7	112	0.000%
2026-06-26	0.1500	0.2200	0.1500	0.1500	-65.116%	78	108	+100.000%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-20.370%	25	35	-30.233%
2026-06-24	0.9200	0.9200	0.5400	0.5400	-62.759%	2	12	-44.444%
2026-06-23	1.7500	1.7500	1.4500	1.4500	-35.556%	3	11	-79.310%
2026-06-18	2.2500	2.2500	2.2500	2.2500	+28.571%	4	9	-86.667%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-36.364%	1	9	-82.857%
2026-06-09	3.0000	3.0000	2.7500	2.7500	-8.333%	6	8	-89.091%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+39.535%	3	8	-90.000%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-73.325%	4	7	-86.047%
2026-06-01	8.5000	8.5000	8.0600	8.0600	+34.333%	6	7	-96.278%
2026-05-29	9.2000	9.2000	6.0000	6.0000	0.000%	11	11	-95.000%

Share