Dark

Check out our Level2View

AMBA20260702C72
AMBA Jul 2 2026 72.00 Call (AMBA260702C00072000)
option OPRA

EOD

Jun 29, 2026

0.3000-82.353%(-1.4000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.3000	0.2500	0.3000	-82.353%	11	293	0.000%
2026-06-23	1.7000	1.7100	1.7000	1.7000	-39.286%	274	282	-82.353%
2026-06-22	2.5500	2.8000	2.5500	2.8000	-23.288%	5	19	-89.286%
2026-06-15	3.6500	3.6500	3.6500	3.6500	+58.696%	1	15	-91.781%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-36.111%	1	15	-86.957%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-60.440%	3	14	-91.667%
2026-06-01	10.0000	10.0000	9.1000	9.1000	+51.667%	5	14	-96.703%
2026-05-29	6.8800	6.8800	6.0000	6.0000	0.000%	13	13	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC