Dark

Check out our Level2View

AMBA20260702C70
AMBA Jul 2 2026 70.00 Call (AMBA260702C00070000)
option OPRA

EOD

Jun 29, 2026

0.5000-50.000%(-0.5000)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.8500	0.2000	0.5000	-50.000%	126	145	0.000%
2026-06-24	1.2500	1.2500	1.0000	1.0000	-50.000%	4	55	-50.000%
2026-06-23	2.6000	2.6000	2.0000	2.0000	-46.667%	5	55	-75.000%
2026-06-22	3.7500	3.7500	3.7500	3.7500	+10.294%	8	54	-86.667%
2026-06-18	2.7500	3.4000	2.7000	3.4000	-2.857%	21	29	-85.294%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+46.444%	1	29	-85.714%
2026-06-10	5.0000	5.0000	2.3900	2.3900	-29.706%	4	29	-79.079%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-19.048%	2	29	-85.294%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-62.500%	2	29	-88.095%
2026-06-02	14.3000	14.3000	11.2000	11.2000	+16.667%	4	27	-95.536%
2026-06-01	9.6000	9.6000	9.6000	9.6000	+24.675%	2	25	-94.792%
2026-05-29	7.7000	7.8000	7.7000	7.7000	0.000%	25	25	-93.506%

Share