Dark

Check out our Dark Pool Levels

AMBA20260702C69
AMBA Jul 2 2026 69.00 Call (AMBA260702C00069000)
option OPRA

EOD

Jun 29, 2026

1.15+187.500%(+0.75)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	1.1500	0.3500	1.1500	+187.500%	31	93	0.000%
2026-06-26	0.4500	0.4500	0.4000	0.4000	-65.217%	63	63	+187.500%
2026-06-24	1.2600	1.2600	1.1500	1.1500	-67.143%	2	12	0.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-7.895%	11	12	-67.143%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+26.667%	1	1	-69.737%
2026-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-61.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC