Dark

Check out our Dark Pool Levels

AMBA20260702C68
AMBA Jul 2 2026 68.00 Call (AMBA260702C00068000)
option OPRA

EOD

Jun 29, 2026

1.50+328.571%(+1.15)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	1.5000	0.2500	1.5000	+328.571%	145	116	0.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-74.638%	1	55	+328.571%
2026-06-24	2.0000	2.0000	1.3400	1.3800	-54.902%	56	54	+8.696%
2026-06-23	3.0600	3.0600	3.0600	3.0600	-49.836%	10	13	-50.980%
2026-06-15	6.1000	6.1000	6.1000	6.1000	+48.058%	1	3	-75.410%
2026-06-11	4.1200	4.1200	4.1200	4.1200	+17.714%	1	3	-63.592%
2026-06-09	4.6000	4.6000	3.5000	3.5000	-30.000%	2	0	-57.143%
2026-06-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC