Dark

Check out our Dark Pool Levels

AMBA20260702C67
AMBA Jul 2 2026 67.00 Call (AMBA260702C00067000)
option OPRA

EOD

Jun 29, 2026

1.80+260.000%(+1.30)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	1.8000	0.4000	1.8000	+260.000%	44	47	0.000%
2026-06-26	0.7900	0.7900	0.5000	0.5000	-68.153%	2	8	+260.000%
2026-06-24	1.6000	1.6500	1.5700	1.5700	-74.388%	3	6	+14.650%
2026-06-22	6.1300	6.1300	6.1300	6.1300	+65.676%	2	5	-70.636%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-21.277%	2	5	-51.351%
2026-06-16	4.7000	4.7000	4.7000	4.7000	-14.545%	2	4	-61.702%
2026-06-05	5.8000	5.8000	5.5000	5.5000	0.000%	2	2	-67.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC