Dark

Check out our Level2View

AMBA20260702C65
AMBA Jul 2 2026 65.00 Call (AMBA260702C00065000)
option OPRA

EOD

Jun 29, 2026

3.11+170.435%(+1.96)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	3.1100	0.7300	3.1100	+170.435%	193	283	0.000%
2026-06-26	1.0000	1.2700	0.8500	1.1500	+64.286%	219	168	+170.435%
2026-06-25	2.4000	2.7100	0.7000	0.7000	-69.298%	204	206	+344.286%
2026-06-24	3.2500	3.3800	2.2800	2.2800	-64.923%	7	6	+36.404%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+20.818%	1	2	-52.154%
2026-06-11	5.3800	5.3800	5.3800	5.3800	+14.957%	1	2	-42.193%
2026-06-10	4.6800	4.6800	4.6800	4.6800	0.000%	2	2	-33.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC