Dark

Check out our Dark Pool Levels

AMBA20260702C64
AMBA Jul 2 2026 64.00 Call (AMBA260702C00064000)
option OPRA

EOD

Jun 29, 2026

4.06+170.667%(+2.56)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	4.0600	1.0500	4.0600	+170.667%	31	125	0.000%
2026-06-26	1.8600	1.8600	1.1000	1.5000	-48.276%	107	109	+170.667%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-22.460%	1	2	+40.000%
2026-06-24	3.7400	3.7400	3.7400	3.7400	-22.407%	1	1	+8.556%
2026-06-05	4.8200	4.8200	4.8200	4.8200	0.000%	1	1	-15.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC