Dark

Check out our Dark Pool Levels

AMBA20260702C100
AMBA Jul 2 2026 100.00 Call (AMBA260702C00100000)
option OPRA

Inactive

Jun 2, 2026

2.10+10.526%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	2.1000	2.1000	2.1000	2.1000	+10.526%	3	13	0.000%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+47.287%	3	16	+10.526%
2026-05-29	1.5000	1.5000	1.2900	1.2900	-84.458%	2	13	+62.791%
2026-05-28	8.2000	8.3000	7.7600	8.3000	-12.632%	13	13	-74.699%
2026-05-27	9.5000	9.5000	9.5000	9.5000	+5.556%	1	7	-77.895%
2026-05-26	8.8000	9.0000	8.8000	9.0000	0.000%	6	6	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC