Dark

AMAT20280121C390
AMAT Jan 21 2028 390.00 Call (AMAT280121C00390000)
option OPRA

Inactive

Aug 28, 2026

164.40-14.263%(-27.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	164.4000	164.4000	164.4000	164.4000	-14.263%	2	56	0.000%
2026-08-21	192.0700	192.0700	191.7500	191.7500	-2.168%	3	56	-14.263%
2026-08-20	197.0000	197.0000	196.0000	196.0000	+0.102%	2	58	-16.122%
2026-08-19	195.8000	195.8000	195.8000	195.8000	-6.495%	1	60	-16.037%
2026-08-18	209.4000	209.4000	209.4000	209.4000	-10.340%	1	59	-21.490%
2026-08-17	233.5500	233.5500	233.5500	233.5500	+9.834%	1	60	-29.608%
2026-08-14	212.6400	212.6400	212.6400	212.6400	-17.083%	1	61	-22.686%
2026-08-13	256.4500	256.4500	256.4500	256.4500	+8.518%	1	62	-35.894%
2026-07-31	236.3200	236.3200	236.3200	236.3200	+8.653%	1	61	-30.433%
2026-07-28	219.0300	219.0500	217.5000	217.5000	-26.033%	4	61	-24.414%
2026-07-23	294.0500	294.0500	294.0500	294.0500	+13.796%	1	61	-44.091%
2026-07-20	258.4000	258.4000	258.4000	258.4000	-9.609%	1	61	-36.378%
2026-07-16	285.8700	285.8700	285.8700	285.8700	-4.710%	1	61	-42.491%
2026-07-13	300.0000	300.0000	300.0000	300.0000	-3.537%	1	61	-45.200%
2026-07-10	301.0800	311.0000	301.0800	311.0000	+5.782%	2	60	-47.138%
2026-07-08	294.0000	294.0000	294.0000	294.0000	-5.466%	1	61	-44.082%
2026-07-02	311.0000	311.0000	311.0000	311.0000	-28.341%	1	60	-47.138%
2026-06-30	434.0000	434.0000	434.0000	434.0000	+31.051%	1	60	-62.120%
2026-06-26	331.1700	331.1700	331.1700	331.1700	-7.580%	1	59	-50.358%
2026-06-25	327.6300	358.3300	327.6300	358.3300	+24.312%	2	60	-54.121%
2026-06-23	295.2500	295.2500	282.2000	288.2500	-10.858%	25	59	-42.966%
2026-06-18	323.3600	323.3600	323.3600	323.3600	+8.751%	1	72	-49.159%
2026-06-17	297.3400	297.3400	297.3400	297.3400	+2.365%	1	72	-44.710%
2026-06-16	290.4700	290.4700	290.4700	290.4700	-0.524%	2	71	-43.402%
2026-06-15	292.0000	292.0000	292.0000	292.0000	+6.632%	3	73	-43.699%
2026-06-12	256.0000	274.0500	256.0000	273.8400	+12.599%	15	75	-39.965%
2026-06-11	243.5000	243.5000	243.2000	243.2000	+10.045%	4	75	-32.401%
2026-06-10	241.8600	241.8600	218.0000	221.0000	+8.910%	10	75	-25.611%
2026-06-08	202.7300	203.8000	202.7300	202.9200	+5.331%	6	77	-18.983%
2026-06-02	190.0000	192.6500	190.0000	192.6500	+11.101%	3	75	-14.664%
2026-06-01	168.4000	173.4000	168.4000	173.4000	+4.144%	7	78	-5.190%
2026-05-28	166.5000	166.5000	166.5000	166.5000	+2.981%	1	80	-1.261%
2026-05-27	162.2700	162.2700	158.1800	161.6800	-3.087%	6	80	+1.682%
2026-05-26	163.2800	166.8300	163.2800	166.8300	+9.347%	10	77	-1.457%
2026-05-22	152.0000	154.3000	151.3600	152.5700	+5.221%	7	78	+7.754%
2026-05-21	145.0000	145.0000	145.0000	145.0000	+1.605%	1	79	+13.379%
2026-05-20	142.7100	142.7100	142.7100	142.7100	+7.204%	1	79	+15.199%
2026-05-19	125.5300	133.1200	124.5000	133.1200	-1.173%	10	73	+23.498%
2026-05-18	134.5300	134.7000	132.4000	134.7000	-13.387%	11	73	+22.049%
2026-05-15	149.0000	156.0000	149.0000	155.5200	-2.219%	4	73	+5.710%
2026-05-14	160.3000	160.3000	159.0500	159.0500	+9.796%	10	71	+3.364%
2026-05-13	147.2500	147.2800	144.4500	144.8600	-0.138%	16	61	+13.489%
2026-05-12	148.0000	148.0000	138.9900	145.0600	-7.529%	12	61	+13.332%
2026-05-11	160.0700	160.1300	156.8700	156.8700	+6.569%	3	61	+4.800%
2026-05-08	147.2000	147.2000	147.2000	147.2000	+10.511%	1	58	+11.685%
2026-05-07	131.7100	133.2000	131.7100	133.2000	-8.516%	2	57	+23.423%
2026-05-06	145.6000	145.6000	145.6000	145.6000	+8.722%	3	56	+12.912%
2026-05-05	129.3700	133.9200	129.3700	133.9200	+13.492%	2	56	+22.760%
2026-05-04	120.7300	120.7300	115.8700	118.0000	-1.123%	9	56	+39.322%
2026-04-30	119.3400	119.3400	119.3400	119.3400	+6.212%	1	49	+37.758%
2026-04-29	113.6500	113.6500	112.3600	112.3600	+0.321%	3	48	+46.315%
2026-04-28	111.0000	113.3000	110.9500	112.0000	-10.828%	18	45	+46.786%
2026-04-27	130.0000	130.0000	125.6000	125.6000	+5.105%	10	46	+30.892%
2026-04-21	119.2000	119.5000	119.2000	119.5000	+1.572%	17	53	+37.573%
2026-04-20	121.5900	121.5900	117.6500	117.6500	+0.315%	2	53	+39.737%
2026-04-15	112.9700	117.2800	112.2000	117.2800	-2.267%	17	51	+40.177%
2026-04-14	120.0000	120.0000	120.0000	120.0000	-5.653%	1	36	+37.000%
2026-04-10	127.1900	127.1900	127.1900	127.1900	+3.744%	9	35	+29.255%
2026-04-09	117.5000	122.6000	117.5000	122.6000	+9.220%	9	26	+34.095%
2026-04-08	115.0200	115.0200	112.2500	112.2500	+37.730%	15	23	+46.459%
2026-03-31	81.5000	81.5000	81.5000	81.5000	-25.421%	1	14	+101.718%
2026-03-24	109.2800	109.2800	109.2800	109.2800	+7.137%	1	14	+50.439%
2026-03-23	102.0000	102.0000	102.0000	102.0000	+12.583%	1	13	+61.176%
2026-03-17	90.6000	90.6000	90.6000	90.6000	-21.923%	1	12	+81.457%
2026-02-25	116.0400	116.0400	116.0400	116.0400	+10.283%	2	10	+41.675%
2026-02-24	105.2200	105.2200	105.2200	105.2200	+11.877%	1	10	+56.244%
2026-02-17	94.0500	94.0500	94.0500	94.0500	+2.843%	1	11	+74.801%
2026-02-13	93.2300	94.3100	91.4500	91.4500	+38.309%	22	10	+79.770%
2026-01-22	66.1200	66.1200	66.1200	66.1200	-3.755%	2	10	+148.639%
2026-01-21	68.7000	68.7000	68.7000	68.7000	+3.076%	1	8	+139.301%
2026-01-15	68.0000	68.0000	66.6000	66.6500	+16.725%	6	9	+146.662%
2026-01-12	55.5500	57.1000	55.5500	57.1000	+9.787%	5	5	+187.916%
2026-01-09	51.9000	52.0100	51.9000	52.0100	+7.459%	2	6	+216.093%
2026-01-07	48.2000	48.4000	48.2000	48.4000	+55.278%	2	6	+239.669%
2025-12-29	31.2000	31.2000	31.0500	31.1700	+0.548%	7	7	+427.430%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+0.813%	5	8	+430.323%
2025-12-24	30.7500	30.7500	30.7500	30.7500	-0.292%	2	2	+434.634%
2025-12-16	30.7500	30.8400	30.7500	30.8400	-4.491%	2	2	+433.074%
2025-12-12	32.2800	32.2900	32.2800	32.2900	0.000%	2	1	+409.136%